Corporate Information Historical Price
Talbros Automotive Components Ltd Industry : Auto Ancillaries
BSE Code:505160NSE Symbol:TALBROAUTOP/E(TTM):20.41
ISIN Demat:INE187D01029Div & Yield %:0.24EPS(TTM):12.32
Book Value (Rs ):91.2175126Market Cap (Rs Cr.):1552.15Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-05-2025 240.75 252.30 240.75 251.45 2420 593131
08-05-2025 248.65 269.90 248.50 250.75 13375 3443578
07-05-2025 241.85 253.25 241.85 250.90 9238 2293665
06-05-2025 261.50 261.50 250.50 250.65 4782 1209137
05-05-2025 248.40 259.80 248.30 258.60 3174 812140
02-05-2025 253.40 257.50 248.05 249.15 11791 2960755
30-04-2025 254.45 259.60 249.00 252.75 4212 1075524
29-04-2025 250.15 262.80 250.15 258.15 7591 1979457
28-04-2025 253.10 261.00 252.30 256.10 8962 2302612
25-04-2025 265.90 265.90 252.85 260.05 6153 1580180