logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Takyon Networks Ltd Industry : Computers - Software - Medium / Small
BSE Code:544471NSE Symbol:Not ListedP/E(TTM):7.08
ISIN Demat:INE14OX01013Div & Yield %:0EPS(TTM):4.46
Book Value (Rs ):37.045664Market Cap (Rs Cr.):45.21Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-05-2026 27.00 31.57 27.00 31.57 192000 5938700
05-05-2026 26.50 26.50 25.22 26.31 36000 948240
04-05-2026 25.98 27.19 25.41 26.26 26000 683800
30-04-2026 25.01 25.99 24.00 24.67 36000 881980
29-04-2026 26.18 26.19 24.75 25.80 20000 508940
28-04-2026 27.01 27.01 25.92 26.18 44000 1162640
27-04-2026 27.95 27.96 27.95 27.96 4000 111820
23-04-2026 27.51 28.00 27.50 27.75 6000 166020
22-04-2026 27.81 27.81 27.45 27.60 12000 331240
21-04-2026 29.75 29.75 27.71 27.71 16000 463420