Corporate Information Historical Price
TD Power Systems Ltd Industry : Electric Equipment
BSE Code:533553NSE Symbol:TDPOWERSYSP/E(TTM):89.61
ISIN Demat:INE419M01035Div & Yield %:0EPS(TTM):8.23
Book Value (Rs ):32.9268938Market Cap (Rs Cr.):23042.13Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-09-2026 722.15 742.15 718.00 737.45 229339 168248796
03-09-2026 737.60 761.65 717.35 722.90 206241 151610829
02-09-2026 757.25 758.25 733.00 735.40 61454 45651941
01-09-2026 779.80 784.95 751.05 757.70 61230 46897244
31-08-2026 754.15 792.90 751.65 776.75 180419 139422984
28-08-2026 743.85 761.05 743.85 752.70 259975 195801409
27-08-2026 741.35 765.40 730.25 741.05 694253 521288888
26-08-2026 735.00 745.75 722.50 727.05 1180333 866470727
25-08-2026 788.30 788.30 719.85 729.50 118170 87731158
24-08-2026 780.10 792.50 760.50 780.05 71391 55393011