logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Consultancy Services Ltd Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):16.11
ISIN Demat:INE467B01029Div & Yield %:4.59EPS(TTM):148.84
Book Value (Rs ):234.0734112Market Cap (Rs Cr.):867545.03Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
28-07-2026 2324.00 2417.00 2324.00 2397.80 464802 1112063786
27-07-2026 2283.20 2315.00 2272.70 2295.15 128471 295392962
24-07-2026 2210.00 2263.95 2209.90 2253.90 96199 216077764
23-07-2026 2200.00 2249.90 2194.00 2242.25 277875 618779134
22-07-2026 2214.85 2227.15 2200.25 2208.85 93067 205761002
21-07-2026 2249.90 2259.00 2218.15 2220.50 87980 196437074
20-07-2026 2284.15 2285.10 2244.50 2250.10 144070 325481673
17-07-2026 2220.00 2274.00 2217.00 2268.25 558888 1259985009
16-07-2026 2204.90 2231.75 2188.60 2201.80 320820 709530331
15-07-2026 2173.00 2202.40 2144.00 2188.90 338725 738851072