logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Consultancy Services Ltd Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):15.26
ISIN Demat:INE467B01029Div & Yield %:4.85EPS(TTM):148.84
Book Value (Rs ):234.0734112Market Cap (Rs Cr.):821812.4Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
07-09-2026 2300.00 2300.35 2260.30 2271.40 126623 288059823
04-09-2026 2323.20 2363.80 2300.90 2300.90 127590 296252349
03-09-2026 2349.00 2352.45 2312.00 2312.00 161432 376592256
02-09-2026 2353.95 2362.90 2302.70 2345.00 86544 202356663
01-09-2026 2354.90 2371.00 2325.30 2366.00 136528 321521867
31-08-2026 2343.90 2364.00 2306.65 2364.00 169592 394208340
28-08-2026 2265.15 2348.20 2265.15 2344.00 396925 923789650
27-08-2026 2267.55 2283.90 2243.75 2252.00 198438 447489182
26-08-2026 2309.90 2309.90 2266.60 2271.00 100424 228744009
25-08-2026 2314.55 2314.55 2262.00 2291.00 154526 352844997