Corporate Information Historical Price
Swasti Vinayaka Synthetics Ltd Industry : Textiles - Spinning - Synthetic / Blended
BSE Code:510245NSE Symbol:Not ListedP/E(TTM):21
ISIN Demat:INE804A01025Div & Yield %:0EPS(TTM):0.27
Book Value (Rs ):2.4948222Market Cap (Rs Cr.):51.03Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-08-2025 5.66 5.78 5.66 5.67 20124 114677
31-07-2025 5.64 5.77 5.64 5.71 25769 146779
30-07-2025 5.70 5.84 5.70 5.73 27720 159362
29-07-2025 5.75 5.86 5.70 5.78 29780 171020
28-07-2025 5.66 6.15 5.66 5.78 25014 146146
25-07-2025 5.84 5.97 5.67 5.79 52104 301477
24-07-2025 6.01 6.01 5.82 5.86 61241 359381
23-07-2025 6.27 6.27 5.80 5.99 92625 551823
22-07-2025 6.07 6.08 5.90 5.97 72127 433250
21-07-2025 5.84 6.32 5.83 5.93 163489 968665