Corporate Information Historical Price
Surya Roshni Ltd Industry : Steel - Large
BSE Code:500336NSE Symbol:SURYAROSNIP/E(TTM):17.76
ISIN Demat:INE335A01020Div & Yield %:0.95EPS(TTM):14.81
Book Value (Rs ):104.1941617Market Cap (Rs Cr.):5724.91Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-05-2025 254.30 263.90 253.80 263.05 22144 5726039
08-05-2025 254.00 277.90 254.00 260.75 83928 22652786
07-05-2025 246.80 261.00 245.95 258.35 33928 8538701
06-05-2025 259.00 262.00 250.05 251.40 28924 7403255
05-05-2025 263.55 263.90 257.00 258.85 24056 6279221
02-05-2025 256.00 265.00 250.25 263.10 24039 6238509
30-04-2025 260.05 265.00 254.55 256.00 31163 8108606
29-04-2025 263.65 268.75 258.35 265.00 18745 4935286
28-04-2025 264.00 267.15 260.85 264.85 15732 4163434
25-04-2025 279.85 283.05 262.00 265.60 72173 19709480