Corporate Information Historical Price
Superior Finlease Ltd Industry : Finance & Investments
BSE Code:539835NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE574R01028Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.2755415Market Cap (Rs Cr.):5.16Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-04-2026 1.60 1.74 1.60 1.72 6545 10643
01-04-2026 1.65 1.94 1.56 1.56 11440 18280
30-03-2026 1.60 1.75 1.60 1.65 14610 25215
27-03-2026 1.75 1.88 1.60 1.88 150386 281370
25-03-2026 1.75 1.75 1.57 1.57 16803 26416
24-03-2026 1.99 1.99 1.53 1.75 3949 6466
23-03-2026 1.88 1.88 1.85 1.85 3952 7371
20-03-2026 1.61 1.89 1.61 1.88 8092 14965
19-03-2026 1.60 1.61 1.60 1.61 3110 4996
18-03-2026 1.85 1.85 1.55 1.60 16766 26649