Corporate Information Historical Price
Sunrakshakk Industries India Ltd Industry : Textiles - Processing
BSE Code:539300NSE Symbol:Not ListedP/E(TTM):134.13
ISIN Demat:INE671K01019Div & Yield %:0EPS(TTM):9.45
Book Value (Rs ):230.3597604Market Cap (Rs Cr.):786.05Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-10-2025 1264.90 1298.90 1232.55 1267.55 2585 3275184
14-10-2025 1250.05 1270.00 1250.05 1257.90 1778 2240066
13-10-2025 1250.05 1287.00 1226.90 1264.10 2822 3548002
10-10-2025 1309.95 1309.95 1265.05 1275.10 1749 2239099
09-10-2025 1334.95 1334.95 1287.50 1301.80 2495 3242235
08-10-2025 1350.00 1369.00 1290.00 1299.00 3568 4718986
07-10-2025 1260.00 1342.45 1229.40 1335.90 12733 16816766
06-10-2025 1180.00 1229.40 1163.50 1220.45 8089 9741111
03-10-2025 1049.85 1134.00 1021.00 1117.65 2906 3164681
01-10-2025 1001.05 1040.00 1001.05 1032.00 1856 1888366