Corporate Information Historical Price
Sunrakshakk Industries India Ltd Industry : Textiles - Processing
BSE Code:539300NSE Symbol:Not ListedP/E(TTM):120.63
ISIN Demat:INE671K01027Div & Yield %:0EPS(TTM):1.89
Book Value (Rs ):46.0719521Market Cap (Rs Cr.):706.95Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-11-2025 226.40 233.90 226.40 228.00 3852 889517
03-11-2025 231.95 234.00 228.35 229.45 2803 647628
31-10-2025 229.10 234.80 228.00 231.95 7229 1665445
30-10-2025 237.80 238.00 230.00 232.10 4883 1145445
29-10-2025 235.00 239.95 231.60 236.45 3599 848133
28-10-2025 241.80 241.80 232.00 234.45 10115 2396634
27-10-2025 238.20 245.00 235.35 242.30 11421 2747496
24-10-2025 240.10 240.10 233.00 238.15 9577 2278057
23-10-2025 240.05 247.25 238.00 239.95 11992 2897299
21-10-2025 246.05 254.45 239.00 243.30 10279 2518300