Corporate Information Historical Price
Sunil Healthcare Ltd Industry : Miscellaneous
BSE Code:537253NSE Symbol:Not ListedP/E(TTM):169.55
ISIN Demat:INE671C01016Div & Yield %:0EPS(TTM):0.47
Book Value (Rs ):55.0178698Market Cap (Rs Cr.):81.72Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-08-2025 84.15 84.15 79.10 79.69 2351 189803
31-07-2025 85.00 86.00 84.10 84.17 6149 523487
30-07-2025 84.80 84.80 84.80 84.80 1 84
29-07-2025 82.62 82.90 81.00 82.68 1118 91484
28-07-2025 81.40 81.40 80.06 81.00 8 646
25-07-2025 84.50 84.50 82.01 82.01 162 13321
24-07-2025 82.11 83.00 82.00 82.55 402 33096
23-07-2025 84.88 86.30 81.00 81.10 894 74000
22-07-2025 84.88 84.88 82.50 84.88 1078 91373
21-07-2025 84.67 85.00 84.67 84.88 293 24869