logo-img
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):98.9
ISIN Demat:INE044A01036Div & Yield %:0.89EPS(TTM):18.19
Book Value (Rs ):99.2482659Market Cap (Rs Cr.):431628.36Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-03-2026 1784.95 1815.20 1772.80 1807.60 395093 712007074
06-03-2026 1783.00 1805.90 1770.75 1798.95 147251 264764737
05-03-2026 1749.35 1794.00 1746.65 1782.90 237933 423645389
04-03-2026 1720.35 1757.10 1720.35 1749.35 78099 136188005
02-03-2026 1703.30 1758.95 1703.30 1752.70 107135 186321576
27-02-2026 1787.15 1788.50 1731.20 1738.10 37974 66758872
26-02-2026 1763.80 1791.90 1759.70 1784.60 78605 139956695
25-02-2026 1737.80 1770.80 1734.35 1763.80 63596 111991070
24-02-2026 1733.75 1745.40 1724.50 1730.55 112719 195569907
23-02-2026 1726.45 1734.50 1720.45 1732.20 338934 584600643