logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):146.41
ISIN Demat:INE044A01036Div & Yield %:0.82EPS(TTM):13.27
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):466154.79Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-08-2026 1947.90 1947.90 1932.20 1942.85 212211 411465972
12-08-2026 1944.40 1944.75 1927.05 1935.00 16699 32315034
11-08-2026 1935.45 1951.40 1928.70 1940.00 75724 147021618
10-08-2026 1925.15 1965.00 1925.15 1952.75 580214 1132014636
07-08-2026 1956.95 1956.95 1925.10 1949.00 452461 877446389
06-08-2026 1938.80 1965.30 1938.70 1944.00 146716 286588542
05-08-2026 1967.90 1967.90 1934.00 1949.00 568888 1103664256
04-08-2026 1951.95 1965.50 1946.00 1960.00 55644 108791051
03-08-2026 1989.35 1990.00 1935.50 1950.00 532942 1042630776
31-07-2026 2019.80 2047.55 1967.00 1989.35 151825 303686865