logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):137.15
ISIN Demat:INE044A01036Div & Yield %:0.88EPS(TTM):13.27
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):436678.96Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-09-2026 1867.75 1867.75 1813.50 1820.00 77463 142171627
29-09-2026 1852.05 1860.00 1837.05 1860.00 276412 510198867
28-09-2026 1842.30 1856.50 1839.20 1840.00 39527 72970551
25-09-2026 1866.40 1866.40 1842.75 1853.50 18791 34749788
24-09-2026 1860.95 1879.20 1848.00 1853.00 111224 207033488
23-09-2026 1854.60 1869.30 1844.55 1865.00 17951 33332751
22-09-2026 1869.95 1876.35 1843.85 1844.00 47251 87433586
21-09-2026 1837.00 1890.40 1835.50 1868.00 64976 121937905
18-09-2026 1868.00 1875.00 1835.50 1835.50 22192 41072350
17-09-2026 1857.75 1866.00 1846.80 1866.00 91074 169223810