logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):147.13
ISIN Demat:INE044A01036Div & Yield %:0.87EPS(TTM):12.51
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):441609.6Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-05-2026 1860.10 1881.35 1830.10 1845.00 128514 237001953
26-05-2026 1827.20 1844.50 1815.25 1840.55 119323 218630703
25-05-2026 1840.30 1849.15 1824.60 1841.30 89694 164879715
22-05-2026 1909.85 1909.85 1832.65 1845.20 101243 188229265
21-05-2026 1888.15 1899.20 1869.00 1891.15 113033 212871974
20-05-2026 1884.80 1892.00 1872.40 1880.50 90585 170449905
19-05-2026 1906.00 1917.15 1880.00 1882.15 51651 98010700
18-05-2026 1874.00 1911.95 1865.00 1905.20 119796 226240381
15-05-2026 1879.75 1887.10 1864.05 1880.00 58807 110478879
14-05-2026 1833.95 1867.80 1829.90 1863.15 183241 338827265