logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):140.81
ISIN Demat:INE044A01036Div & Yield %:0.86EPS(TTM):13.27
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):448315.74Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-09-2026 1898.00 1898.10 1866.00 1868.50 235131 440858505
08-09-2026 1890.30 1895.05 1876.95 1881.10 287683 542670408
07-09-2026 1896.00 1907.35 1882.85 1899.80 77426 146384677
04-09-2026 1924.90 1924.90 1895.00 1899.00 47122 89668179
03-09-2026 1933.00 1934.00 1904.00 1904.00 164527 315770891
02-09-2026 1928.70 1948.05 1915.75 1933.00 58083 112282344
01-09-2026 1964.85 1964.85 1921.95 1930.45 214033 414849924
31-08-2026 1901.00 1956.00 1901.00 1956.00 299478 573403451
28-08-2026 1922.00 1930.00 1904.45 1920.10 194655 372205444
27-08-2026 1903.10 1924.40 1898.65 1900.50 107083 204183438