logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):158.35
ISIN Demat:INE044A01036Div & Yield %:0.82EPS(TTM):12.27
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):466178.79Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-07-2026 1942.45 1951.85 1924.50 1942.95 64866 125815491
21-07-2026 1958.50 1966.75 1939.90 1962.15 616090 1208003207
20-07-2026 1923.45 1958.00 1923.45 1956.30 56408 109967210
17-07-2026 1951.25 1952.10 1922.80 1933.10 379339 739489373
16-07-2026 1950.20 1957.75 1943.60 1950.00 123891 241620926
15-07-2026 1954.95 1962.50 1944.85 1952.45 121536 237556772
14-07-2026 1901.90 1950.00 1901.90 1940.15 343638 666901736
13-07-2026 1935.00 1935.00 1911.55 1924.05 37779 72675173
10-07-2026 1948.00 1953.75 1926.05 1935.25 45628 88381223
09-07-2026 1897.85 1952.10 1887.85 1938.85 1431083 2775663891