logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):102.43
ISIN Demat:INE044A01036Div & Yield %:0.86EPS(TTM):18.19
Book Value (Rs ):99.2482659Market Cap (Rs Cr.):447032.09Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-05-2026 1833.95 1867.80 1829.90 1863.15 183241 338827265
13-05-2026 1842.05 1860.00 1820.30 1824.40 211026 386528658
12-05-2026 1877.85 1879.40 1840.50 1845.90 59995 111862099
11-05-2026 1839.85 1885.65 1826.00 1872.40 77151 144084483
08-05-2026 1831.20 1856.90 1820.05 1847.30 52193 96323401
07-05-2026 1850.40 1856.75 1826.15 1834.40 161036 295763512
06-05-2026 1839.85 1857.95 1819.25 1850.40 214150 394381459
05-05-2026 1824.10 1831.50 1799.00 1820.75 249303 453070554
04-05-2026 1825.35 1839.20 1810.50 1824.10 262456 479940140
30-04-2026 1778.35 1815.00 1761.60 1808.20 210863 377919901