logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):149.86
ISIN Demat:INE044A01036Div & Yield %:0.85EPS(TTM):12.51
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):449803.33Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-06-2026 1869.95 1882.00 1864.75 1874.70 31895 59757693
23-06-2026 1866.05 1901.70 1862.00 1867.80 120431 226992582
22-06-2026 1849.70 1865.40 1834.20 1863.45 38778 71850063
19-06-2026 1825.40 1843.15 1820.75 1837.15 69342 126971063
18-06-2026 1828.25 1829.65 1813.10 1824.00 983445 1785779006
17-06-2026 1817.45 1822.85 1803.10 1819.95 40876 74096340
16-06-2026 1801.75 1809.85 1792.80 1800.65 39595 71357572
15-06-2026 1824.70 1824.70 1798.50 1806.45 86328 155680957
12-06-2026 1808.00 1814.60 1792.40 1807.25 49984 90249460
11-06-2026 1780.00 1804.90 1780.00 1794.30 69186 124095719