logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):143.03
ISIN Demat:INE044A01036Div & Yield %:0.84EPS(TTM):13.27
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):455393.78Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
19-08-2026 1870.40 1898.80 1870.40 1898.00 269980 510155491
18-08-2026 1885.05 1899.00 1868.50 1876.40 465493 875770062
17-08-2026 1949.80 1949.80 1881.00 1882.50 466400 883866519
14-08-2026 1932.00 1933.85 1912.85 1924.90 36830 70804047
13-08-2026 1947.90 1947.90 1932.20 1942.85 212211 411465972
12-08-2026 1944.40 1944.75 1927.05 1935.00 16699 32315034
11-08-2026 1935.45 1951.40 1928.70 1940.00 75724 147021618
10-08-2026 1925.15 1965.00 1925.15 1952.75 580214 1132014636
07-08-2026 1956.95 1956.95 1925.10 1949.00 452461 877446389
06-08-2026 1938.80 1965.30 1938.70 1944.00 146716 286588542