logo-img
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):78.05
ISIN Demat:INE044A01036Div & Yield %:0.99EPS(TTM):20.76
Book Value (Rs ):101.444166Market Cap (Rs Cr.):388752.25Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
18-09-2025 1626.00 1650.95 1626.00 1648.90 105605 173343623
17-09-2025 1615.95 1622.00 1607.20 1620.25 227287 366412386
16-09-2025 1602.45 1613.95 1600.10 1610.85 38666 62135822
15-09-2025 1619.45 1619.45 1595.20 1602.40 74911 120512600
12-09-2025 1606.85 1621.00 1603.75 1616.25 197485 319113513
11-09-2025 1582.50 1617.00 1582.50 1609.60 102543 164763528
10-09-2025 1580.05 1601.00 1580.05 1593.65 129613 206171226
09-09-2025 1579.00 1597.00 1578.15 1595.10 162279 257045571
08-09-2025 1595.15 1604.00 1577.90 1580.40 43539 69324028
05-09-2025 1582.25 1599.00 1576.10 1594.70 88364 140549345