logo-img
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):90.36
ISIN Demat:INE044A01036Div & Yield %:0.91EPS(TTM):19.48
Book Value (Rs ):99.2482659Market Cap (Rs Cr.):422318.94Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
07-01-2026 1750.15 1805.50 1747.35 1782.50 84705 150925141
06-01-2026 1725.00 1762.00 1725.00 1760.15 34920 61023007
05-01-2026 1716.60 1746.15 1716.60 1730.15 131178 227938666
02-01-2026 1722.00 1731.95 1718.70 1729.35 37345 64494431
01-01-2026 1719.80 1727.00 1708.90 1720.40 45486 78148037
31-12-2025 1719.65 1724.85 1714.80 1719.75 32231 55443401
30-12-2025 1717.15 1725.00 1706.45 1719.60 56376 96757464
29-12-2025 1719.50 1727.80 1712.00 1717.50 53116 91532874
26-12-2025 1727.20 1733.35 1708.00 1719.20 140616 241278383
24-12-2025 1755.00 1759.20 1718.80 1737.50 91319 158499031