logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):139.64
ISIN Demat:INE044A01036Div & Yield %:0.86EPS(TTM):13.27
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):444596.77Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-09-2026 1860.95 1879.20 1848.00 1853.00 111224 207033488
23-09-2026 1854.60 1869.30 1844.55 1865.00 17951 33332751
22-09-2026 1869.95 1876.35 1843.85 1844.00 47251 87433586
21-09-2026 1837.00 1890.40 1835.50 1868.00 64976 121937905
18-09-2026 1868.00 1875.00 1835.50 1835.50 22192 41072350
17-09-2026 1857.75 1866.00 1846.80 1866.00 91074 169223810
16-09-2026 1842.95 1856.00 1837.25 1853.50 346621 641242639
15-09-2026 1845.20 1856.35 1828.80 1835.00 42152 77541917
11-09-2026 1844.00 1854.30 1833.90 1842.00 95615 176714369
10-09-2026 1862.95 1874.35 1840.70 1864.00 74021 137064752