logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):143.1
ISIN Demat:INE044A01036Div & Yield %:0.84EPS(TTM):13.27
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):455633.71Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-09-2026 1924.90 1924.90 1895.00 1899.00 47122 89668179
03-09-2026 1933.00 1934.00 1904.00 1904.00 164527 315770891
02-09-2026 1928.70 1948.05 1915.75 1933.00 58083 112282344
01-09-2026 1964.85 1964.85 1921.95 1930.45 214033 414849924
31-08-2026 1901.00 1956.00 1901.00 1956.00 299478 573403451
28-08-2026 1922.00 1930.00 1904.45 1920.10 194655 372205444
27-08-2026 1903.10 1924.40 1898.65 1900.50 107083 204183438
26-08-2026 1921.50 1922.80 1901.00 1901.00 202764 388247923
25-08-2026 1911.00 1921.00 1899.15 1917.00 31101 59429759
24-08-2026 1909.75 1922.60 1892.45 1909.90 28242 54025700