logo-img
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):81.54
ISIN Demat:INE044A01036Div & Yield %:0.95EPS(TTM):20.76
Book Value (Rs ):101.444166Market Cap (Rs Cr.):406147.43Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-11-2025 1711.30 1711.30 1682.05 1692.75 20230 34241962
03-11-2025 1689.85 1711.40 1680.45 1707.25 28270 48088187
31-10-2025 1700.00 1705.00 1687.15 1689.85 104367 177117448
30-10-2025 1705.85 1712.00 1679.95 1703.60 62926 106579837
29-10-2025 1690.40 1721.95 1686.75 1716.40 50596 86508958
28-10-2025 1690.20 1702.10 1678.80 1687.15 75664 127638263
27-10-2025 1699.60 1707.00 1690.00 1694.10 186095 315454063
24-10-2025 1688.15 1701.90 1686.25 1699.60 16395 27795760
23-10-2025 1709.70 1712.00 1682.70 1689.00 117188 198340526
21-10-2025 1688.55 1697.25 1685.00 1690.30 5898 9977101