logo-img
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):94.96
ISIN Demat:INE044A01036Div & Yield %:0.95EPS(TTM):17.82
Book Value (Rs ):101.444166Market Cap (Rs Cr.):405991.47Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-07-2025 1682.80 1695.00 1680.00 1692.10 160759 271412162
23-07-2025 1687.30 1688.95 1671.00 1682.60 96217 161808181
22-07-2025 1687.00 1691.20 1672.95 1678.05 17050 28622036
21-07-2025 1693.45 1700.00 1678.00 1691.60 17172 29067109
18-07-2025 1711.75 1711.75 1687.55 1693.25 56356 95731021
17-07-2025 1701.10 1717.15 1699.15 1703.25 58107 99462820
16-07-2025 1730.00 1732.80 1698.00 1700.85 46980 80480064
15-07-2025 1700.00 1730.95 1688.85 1727.70 151273 258601610
14-07-2025 1682.00 1696.00 1676.80 1682.05 61978 104543333
11-07-2025 1663.75 1679.60 1662.00 1672.50 41961 70195086