logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):144.4
ISIN Demat:INE044A01036Div & Yield %:0.89EPS(TTM):12.51
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):433427.87Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-06-2026 1824.70 1824.70 1798.50 1806.45 86328 155680957
12-06-2026 1808.00 1814.60 1792.40 1807.25 49984 90249460
11-06-2026 1780.00 1804.90 1780.00 1794.30 69186 124095719
10-06-2026 1779.40 1797.50 1771.65 1787.10 81212 145088500
09-06-2026 1795.35 1796.55 1766.30 1779.40 105293 187559392
08-06-2026 1774.85 1802.70 1774.50 1788.60 72751 130466528
05-06-2026 1806.95 1806.95 1779.50 1783.55 96015 172305795
04-06-2026 1781.95 1793.60 1769.00 1779.35 158049 281269711
03-06-2026 1780.00 1795.50 1757.75 1789.45 240909 426800788
02-06-2026 1792.05 1797.25 1767.00 1789.95 33224 59164932