logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):152.25
ISIN Demat:INE044A01036Div & Yield %:0.84EPS(TTM):12.51
Book Value (Rs ):93.2373503Market Cap (Rs Cr.):456989.34Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-07-2026 1870.00 1925.00 1870.00 1904.65 201400 385893396
02-07-2026 1871.75 1882.00 1868.35 1871.55 98574 184612277
01-07-2026 1870.70 1890.00 1860.20 1865.95 50655 94940749
30-06-2026 1893.15 1893.15 1859.55 1862.70 42892 80425887
29-06-2026 1883.15 1896.75 1857.40 1872.60 53703 101130407
25-06-2026 1876.55 1887.00 1858.45 1862.15 173677 324427601
24-06-2026 1869.95 1882.00 1864.75 1874.70 31895 59757693
23-06-2026 1866.05 1901.70 1862.00 1867.80 120431 226992582
22-06-2026 1849.70 1865.40 1834.20 1863.45 38778 71850063
19-06-2026 1825.40 1843.15 1820.75 1837.15 69342 126971063