logo-img
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):78.6
ISIN Demat:INE044A01036Div & Yield %:0.98EPS(TTM):20.76
Book Value (Rs ):101.444166Market Cap (Rs Cr.):391487.49Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
08-10-2025 1645.00 1654.30 1628.75 1631.65 49995 81883260
07-10-2025 1653.85 1662.40 1647.75 1654.30 72265 119678005
06-10-2025 1621.95 1659.00 1620.10 1653.95 31648 52098308
03-10-2025 1605.95 1645.25 1603.80 1634.05 75845 123500978
01-10-2025 1606.35 1651.95 1606.35 1636.15 182439 298038942
30-09-2025 1581.05 1603.90 1581.05 1594.95 115330 184176478
29-09-2025 1556.25 1618.60 1556.25 1590.80 85280 136333305
26-09-2025 1590.60 1602.90 1547.25 1586.55 258484 407963777
25-09-2025 1623.35 1642.40 1622.75 1628.00 226832 370159014
24-09-2025 1630.00 1635.60 1624.80 1626.90 79656 130011368