Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):94
ISIN Demat:INE044A01036Div & Yield %:0.95EPS(TTM):17.85
Book Value (Rs ):101.444166Market Cap (Rs Cr.):402584.41Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 1676.25 1692.55 1674.50 1678.75 60425 101718489
02-07-2025 1660.00 1682.00 1658.00 1677.90 28526 47825519
01-07-2025 1678.60 1679.70 1658.00 1667.20 268129 446767728
30-06-2025 1695.00 1704.35 1671.65 1676.80 68929 116713458
27-06-2025 1668.05 1695.25 1668.05 1688.00 80542 135134433
26-06-2025 1670.30 1678.85 1650.05 1669.30 31171 51817537
25-06-2025 1667.85 1677.95 1660.20 1670.50 68293 114301650
24-06-2025 1665.00 1686.45 1658.95 1661.30 142834 239118877
23-06-2025 1659.50 1666.00 1648.00 1661.65 22752 37725026
20-06-2025 1647.10 1669.40 1647.10 1664.00 16173 26839869