logo-img
open-account
Corporate Information Historical Price
Sun Pharmaceutical Industries Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524715NSE Symbol:SUNPHARMAP/E(TTM):93.27
ISIN Demat:INE044A01036Div & Yield %:0.94EPS(TTM):18.19
Book Value (Rs ):99.2482659Market Cap (Rs Cr.):407083.17Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-04-2026 1679.95 1699.00 1658.95 1696.65 119382 200808375
13-04-2026 1659.90 1668.70 1640.60 1652.00 167681 277436399
10-04-2026 1699.00 1700.00 1630.75 1654.70 339144 560245644
09-04-2026 1709.85 1730.95 1707.25 1717.35 92311 158640979
08-04-2026 1749.90 1749.90 1685.50 1713.60 229390 389015068
07-04-2026 1698.30 1724.00 1684.40 1718.50 31284 53516753
06-04-2026 1677.45 1697.70 1655.15 1694.20 100284 167748060
02-04-2026 1665.00 1700.00 1635.05 1694.65 127396 213216443
01-04-2026 1783.95 1788.00 1712.95 1728.45 444553 787436708
30-03-2026 1795.05 1795.05 1750.60 1757.35 62276 110416369