Corporate Information Historical Price
Sudarshan Pharma Industries Ltd Industry : Trading
BSE Code:543828NSE Symbol:Not ListedP/E(TTM):38.36
ISIN Demat:INE00TV01023Div & Yield %:0EPS(TTM):0.75
Book Value (Rs ):5.2976226Market Cap (Rs Cr.):692.38Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-07-2025 27.81 29.21 27.81 29.20 68000 1906960
15-07-2025 29.15 29.15 28.52 28.77 664000 19101520
14-07-2025 29.76 29.76 29.00 29.01 64000 1881600
11-07-2025 29.64 29.80 29.50 29.76 860000 25376240
10-07-2025 28.10 29.37 28.00 29.00 36000 1031360
09-07-2025 29.00 29.79 28.30 29.00 800000 22908880
08-07-2025 29.30 29.40 29.30 29.39 12000 352360
07-07-2025 30.20 30.20 28.57 29.30 180000 5228280
04-07-2025 29.78 31.26 29.65 30.07 228000 6943840
03-07-2025 30.40 30.74 28.51 29.78 84000 2505560