Corporate Information Historical Price
String Metaverse Ltd Industry : Computers - Software - Medium / Small
BSE Code:534535NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE958L01026Div & Yield %:0EPS(TTM):0.15
Book Value (Rs ):13.9254739Market Cap (Rs Cr.):1027.52Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-04-2026 83.85 83.85 83.85 83.85 190191 15947515
16-04-2026 88.25 92.40 88.25 88.25 529995 46817631
15-04-2026 92.85 97.00 92.85 92.85 217954 20295008
13-04-2026 97.70 101.80 97.70 97.70 182488 17958936
10-04-2026 97.75 104.95 97.75 102.80 292395 29542414
09-04-2026 107.50 107.50 102.85 102.85 93026 9596179
08-04-2026 103.20 112.00 103.20 108.25 495941 52061345
07-04-2026 108.60 108.60 108.60 108.60 74003 8036725
06-04-2026 126.00 126.00 114.30 114.30 357553 41422452
02-04-2026 115.00 120.40 115.00 120.30 202992 24160764