Corporate Information Historical Price
String Metaverse Ltd Industry : Computers - Software - Medium / Small
BSE Code:534535NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE958L01034Div & Yield %:0EPS(TTM):0.01
Book Value (Rs ):1.3925474Market Cap (Rs Cr.):1189.94Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-05-2026 9.55 10.50 9.55 10.22 5359731 51993977
29-04-2026 10.05 10.05 10.00 10.05 3397331 34142366
28-04-2026 9.60 9.60 9.35 9.60 6506261 62450516
27-04-2026 9.15 9.15 8.60 9.15 5141925 46956875
24-04-2026 8.75 8.75 8.75 8.75 52656 460740
23-04-2026 8.09 8.35 8.08 8.35 439155 36150355
22-04-2026 7.20 7.95 7.20 7.95 1271379 93594472
21-04-2026 7.58 7.58 7.58 7.58 199970 15147727
20-04-2026 7.97 8.39 7.97 7.97 338086 26968442
17-04-2026 8.39 8.39 8.39 8.39 190191 15947515