Corporate Information Historical Price
Storage Technologies & Automation Ltd Industry : Engineering
BSE Code:544171NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE0RGM01016Div & Yield %:0EPS(TTM):0
Book Value (Rs ):29.8598131Market Cap (Rs Cr.):39.84Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
19-06-2026 31.50 32.30 31.00 31.03 7200 226520
18-06-2026 33.95 34.00 32.00 33.95 11200 377448
17-06-2026 29.90 30.91 29.50 30.91 12800 387376
16-06-2026 30.14 31.49 28.10 28.10 19200 562448
12-06-2026 28.60 30.20 28.60 30.14 13600 403912
11-06-2026 28.60 28.60 28.60 28.60 800 22880
10-06-2026 28.56 31.20 27.00 27.34 23200 673888
09-06-2026 34.00 34.00 28.00 28.70 97600 2853856
08-06-2026 31.00 31.00 31.00 31.00 800 24800
05-06-2026 30.00 33.40 30.00 33.40 7200 229072