Corporate Information Historical Price
Steelcast Ltd Industry : Castings & Forgings
BSE Code:513517NSE Symbol:STEELCASP/E(TTM):26.44
ISIN Demat:INE124E01020Div & Yield %:0.7EPS(TTM):39.11
Book Value (Rs ):161.0049407Market Cap (Rs Cr.):2092.92Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-08-2025 1053.05 1053.05 1031.70 1034.05 1099 1145020
12-08-2025 1031.30 1066.30 1031.30 1053.15 1744 1824270
11-08-2025 1006.05 1035.40 1006.05 1025.70 165 168711
08-08-2025 1068.60 1068.60 1016.50 1022.00 2529 2603356
07-08-2025 1040.30 1045.30 1019.60 1023.65 1215 1247221
06-08-2025 1049.00 1062.00 1026.95 1056.25 2082 2180603
05-08-2025 1013.80 1044.95 1013.80 1038.05 3616 3735278
04-08-2025 1105.00 1126.95 980.00 1031.15 9848 10164782
01-08-2025 1137.15 1182.75 1082.05 1097.35 8681 9926109
31-07-2025 1200.00 1226.10 1000.10 1137.20 33914 38108694