Corporate Information Historical Price
Steelcast Ltd Industry : Castings & Forgings
BSE Code:513517NSE Symbol:STEELCASP/E(TTM):27.51
ISIN Demat:INE124E01038Div & Yield %:0.67EPS(TTM):7.82
Book Value (Rs ):32.2009881Market Cap (Rs Cr.):2176.81Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 205.30 218.15 204.55 215.10 3744 794456
02-09-2025 230.00 230.00 204.90 206.40 11629 2408244
01-09-2025 200.05 209.75 200.05 207.35 8882 1842442
29-08-2025 220.00 220.35 200.80 210.70 10032 2076441
28-08-2025 218.94 222.00 212.75 219.31 1804 1971829
26-08-2025 219.22 221.44 213.72 215.85 1672 1817809
25-08-2025 223.02 225.25 218.83 219.22 1623 1799328
22-08-2025 219.54 220.36 217.00 218.77 1162 1269546
21-08-2025 218.40 222.23 217.37 219.23 811 890830
20-08-2025 216.01 225.60 216.01 218.69 1740 1919214