logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
State Bank of India Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):11.67
ISIN Demat:INE062A01020Div & Yield %:1.79EPS(TTM):82.93
Book Value (Rs ):560.1864231Market Cap (Rs Cr.):893200.71Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-05-2026 968.60 975.90 966.05 967.65 1585663 1537620520
26-05-2026 968.15 978.45 962.30 968.60 879591 853277615
25-05-2026 962.35 972.90 957.55 969.90 639399 615995539
22-05-2026 951.95 958.50 947.70 949.10 632351 602565702
21-05-2026 956.00 961.40 946.45 951.05 1849007 1762395054
20-05-2026 944.35 954.70 935.20 951.25 588741 556858135
19-05-2026 941.10 956.45 939.90 948.50 926473 877634404
18-05-2026 956.90 956.90 933.85 940.00 882350 829884191
15-05-2026 972.50 972.50 957.40 962.95 1083373 1047240452
14-05-2026 974.00 987.00 963.70 979.55 2177113 2130604006