Corporate Information Historical Price
State Bank of India Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):10.38
ISIN Demat:INE062A01020Div & Yield %:1.93EPS(TTM):76.83
Book Value (Rs ):475.3815215Market Cap (Rs Cr.):735818.68Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
28-07-2025 808.95 809.20 796.00 797.15 389824 312755164
25-07-2025 814.35 819.00 805.55 806.50 383923 311448127
24-07-2025 819.75 821.95 810.65 815.85 323698 264139750
23-07-2025 815.20 825.00 811.40 820.75 739975 602273236
22-07-2025 829.00 829.00 814.00 815.00 174364 142930379
21-07-2025 823.50 827.40 817.95 824.20 258166 212615083
18-07-2025 832.40 832.40 820.05 823.30 256301 211249022
17-07-2025 839.00 842.30 826.15 828.60 624129 520962720
16-07-2025 816.50 834.00 815.15 831.55 1238621 1025019670
15-07-2025 810.20 821.00 810.20 816.75 460084 375723928