logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
State Bank of India Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):11.68
ISIN Demat:INE062A01020Div & Yield %:1.75EPS(TTM):85.04
Book Value (Rs ):576.794528Market Cap (Rs Cr.):917076.68Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-09-2026 988.00 996.60 986.90 993.50 205111 203473876
22-09-2026 998.50 1000.95 981.00 986.15 313487 309760339
21-09-2026 995.00 997.50 989.30 996.00 166447 165365336
18-09-2026 992.80 994.50 985.10 989.80 212391 210320967
17-09-2026 991.95 1001.00 984.50 984.50 552213 546279335
16-09-2026 974.25 991.10 973.10 991.10 567001 557629912
15-09-2026 993.20 998.95 969.05 969.40 821169 805706230
11-09-2026 1002.95 1002.95 993.30 997.00 262150 261324083
10-09-2026 1001.75 1011.90 1001.50 1004.50 303789 305757015
09-09-2026 1002.20 1012.25 992.50 1001.60 459470 461956224