Corporate Information Historical Price
State Bank of India Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):9.89
ISIN Demat:INE062A01020Div & Yield %:2.02EPS(TTM):79.44
Book Value (Rs ):463.4443524Market Cap (Rs Cr.):700895.03Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-05-2025 788.90 788.90 780.60 785.35 390333 306259460
21-05-2025 786.50 790.70 779.40 787.20 260511 204735478
20-05-2025 798.25 799.65 784.00 785.35 441739 348856335
19-05-2025 792.95 801.35 791.85 794.90 508945 405861604
16-05-2025 804.80 804.80 790.60 791.85 645169 512168439
15-05-2025 804.85 809.50 794.55 807.70 904539 723188315
14-05-2025 805.25 807.45 796.50 800.35 1139114 912764941
13-05-2025 800.45 807.70 797.25 801.90 717454 575883300
12-05-2025 799.85 803.90 793.10 801.60 829415 663359275
09-05-2025 755.25 781.40 755.25 779.40 375997 290025394