logo-img
open-account
Corporate Information Historical Price
Sri Lakshmi Saraswathi Textiles (Arni) Ltd Industry : Textiles - Cotton/Blended
BSE Code:521161NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE456D01010Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-205.972973Market Cap (Rs Cr.):13.92Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
21-07-2025 41.80 41.80 41.25 41.80 850 35266
18-07-2025 37.03 41.89 37.03 41.88 68 2670
17-07-2025 42.00 42.00 39.11 39.19 1314 51481
15-07-2025 40.22 42.39 38.55 39.11 70 2881
14-07-2025 40.30 42.50 40.00 40.22 941 37877
11-07-2025 39.85 44.00 38.17 40.00 961 39271
10-07-2025 43.80 43.80 38.00 38.79 1361 53858
08-07-2025 44.72 44.72 43.78 43.80 60 2640
07-07-2025 41.45 43.84 41.45 42.75 38 1578
04-07-2025 41.80 41.80 41.80 41.80 252 10533