Corporate Information Historical Price
Sri Chakra Cement Ltd Industry : Cement - South India
BSE Code:518053NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE827D01020Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-25.6182222Market Cap (Rs Cr.):51.3Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 57.00 63.00 57.00 57.00 3864 226845
11-12-2025 59.09 65.00 59.09 60.00 2955 178945
10-12-2025 65.19 65.19 61.75 62.19 1277 79119
09-12-2025 65.50 65.50 59.40 65.00 2838 170718
08-12-2025 65.75 65.75 61.29 62.52 1144 74264
05-12-2025 68.61 68.61 64.46 64.46 890 58043
04-12-2025 68.25 68.25 62.72 67.85 3814 248553
03-12-2025 65.00 68.25 61.75 66.02 6532 416081
02-12-2025 65.97 66.29 62.00 65.00 1311 84093
01-12-2025 68.99 69.00 64.00 64.68 1844 122104