Corporate Information Historical Price
Sri Chakra Cement Ltd Industry : Cement - South India
BSE Code:518053NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE827D01020Div & Yield %:0EPS(TTM):0
Book Value (Rs ):22.3888889Market Cap (Rs Cr.):19.12Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-05-2025 21.24 21.24 21.24 21.24 660 14018
15-05-2025 20.83 20.83 20.83 20.83 620 12914
14-05-2025 20.43 20.43 20.43 20.43 1950 39838
13-05-2025 20.03 20.03 20.03 20.03 180 3605
12-05-2025 19.64 19.64 19.64 19.64 120 2356
09-05-2025 19.26 19.26 19.26 19.26 500 9630
08-05-2025 18.89 18.89 18.89 18.89 950 17945
07-05-2025 18.52 18.52 18.52 18.52 2390 44262
06-05-2025 18.16 18.16 18.16 18.16 800 14528
05-05-2025 17.81 17.81 17.81 17.81 500 8905