logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Spice Islands Industries Ltd Industry : Diversified - Medium / Small
BSE Code:526827NSE Symbol:Not ListedP/E(TTM):54.07
ISIN Demat:INE882D01017Div & Yield %:0.33EPS(TTM):9.08
Book Value (Rs ):22.4942968Market Cap (Rs Cr.):306.03Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-08-2026 495.00 495.00 480.00 490.95 8978 4413053
13-08-2026 488.00 489.00 481.00 484.60 13844 6712410
12-08-2026 489.45 497.00 483.00 489.90 4604 2264459
11-08-2026 504.00 504.00 485.00 489.45 6291 3102057
10-08-2026 505.30 505.40 490.00 492.60 4031 2000064
07-08-2026 485.00 497.00 482.00 492.90 8081 3955570
06-08-2026 485.00 502.95 483.65 489.70 5379 2640260
05-08-2026 495.50 506.00 487.25 489.80 7526 3709851
04-08-2026 501.95 501.95 482.00 496.85 8777 4340046
03-08-2026 505.00 508.95 481.25 494.35 10506 5206973