Corporate Information Historical Price
Space Incubatrics Technologies Ltd Industry : Miscellaneous
BSE Code:541890NSE Symbol:Not ListedP/E(TTM):1.22
ISIN Demat:INE797Z01010Div & Yield %:0EPS(TTM):2.77
Book Value (Rs ):5.3401086Market Cap (Rs Cr.):11.73Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-12-2025 3.39 3.39 3.39 3.39 135450 459175
12-12-2025 3.23 3.23 3.23 3.23 66746 215589
11-12-2025 3.08 3.08 3.08 3.08 45831 141159
10-12-2025 2.94 2.94 2.94 2.94 42599 125241
09-12-2025 2.80 2.80 2.80 2.80 124848 349574
08-12-2025 2.67 2.67 2.67 2.67 493024 1316374
01-12-2025 2.67 2.67 2.67 2.67 93159 248734
24-11-2025 2.67 2.67 2.67 2.67 145206 387700
17-11-2025 2.67 2.67 2.67 2.67 103467 276256
10-11-2025 2.67 2.67 2.67 2.67 59849 159796