Corporate Information Historical Price
Sonal Mercantile Ltd Industry : Finance & Investments
BSE Code:538943NSE Symbol:SONALP/E(TTM):10.75
ISIN Demat:INE321M01017Div & Yield %:0EPS(TTM):6.85
Book Value (Rs ):48.3077682Market Cap (Rs Cr.):108.56Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-10-2026 73.60 78.00 73.60 75.16 29 2247
08-10-2026 76.00 87.00 76.00 77.20 7 556
07-10-2026 82.65 82.65 79.37 79.37 16 1315
06-10-2026 79.25 83.18 76.25 82.65 3073 245952
28-09-2026 83.00 83.00 79.25 79.25 5 411
03-09-2026 84.65 84.65 83.00 83.00 26 2184
01-09-2026 84.00 84.00 83.00 83.00 14 1166
31-08-2026 82.30 89.70 82.10 84.00 12101 994257
28-08-2026 85.51 85.51 85.40 85.45 100 8544
27-08-2026 98.60 98.60 89.30 89.75 209 20242