logo-img
open-account
Corporate Information Historical Price
Silver Touch Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:543525NSE Symbol:SILVERTUCP/E(TTM):54.18
ISIN Demat:INE625X01026Div & Yield %:0.04EPS(TTM):2.61
Book Value (Rs ):11.2647425Market Cap (Rs Cr.):1793.09Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-03-2026 136.15 141.40 136.15 141.40 112903 15874988
05-03-2026 134.00 137.49 132.29 134.68 9354 12530449
04-03-2026 136.60 136.60 130.60 131.23 7965 10544678
02-03-2026 137.51 143.95 134.28 136.97 9491 13284994
27-02-2026 146.50 147.00 140.66 141.02 7640 11019951
26-02-2026 144.48 145.23 141.47 144.72 6390 9168612
25-02-2026 142.83 148.49 141.23 143.32 12783 18560874
24-02-2026 148.50 148.92 140.23 142.83 7823 11128030
23-02-2026 140.01 146.00 140.01 145.42 11108 15861974
20-02-2026 140.37 140.37 133.55 139.19 8331 11356854