logo-img
open-account
Corporate Information Historical Price
Silver Touch Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:543525NSE Symbol:SILVERTUCP/E(TTM):43.93
ISIN Demat:INE625X01026Div & Yield %:0.04EPS(TTM):2.61
Book Value (Rs ):11.2647425Market Cap (Rs Cr.):1453.88Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
27-03-2026 114.65 119.00 108.95 109.70 16568 1841121
25-03-2026 113.55 117.40 111.70 114.65 58998 6770414
24-03-2026 117.00 120.20 111.10 111.85 26660 3019243
23-03-2026 122.35 128.45 116.25 116.90 36706 4430314
20-03-2026 122.35 122.35 118.80 122.35 8620 1047592
19-03-2026 114.90 116.55 107.40 116.55 13576 1559749
18-03-2026 109.00 111.00 109.00 111.00 4647 514867
17-03-2026 106.10 111.35 100.80 105.75 38800 4118556
16-03-2026 113.15 116.10 105.15 106.05 37964 4038253
13-03-2026 111.05 117.00 110.65 110.65 26681 2957625