logo-img
open-account
Corporate Information Historical Price
Silver Touch Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:543525NSE Symbol:SILVERTUCP/E(TTM):66.75
ISIN Demat:INE625X01018Div & Yield %:0.03EPS(TTM):21.55
Book Value (Rs ):112.6474253Market Cap (Rs Cr.):1824.23Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
07-01-2026 1430.20 1582.40 1430.20 1582.40 92236 141956072
06-01-2026 1348.90 1477.00 1319.90 1438.55 45606 63024840
05-01-2026 1377.45 1377.45 1269.05 1350.30 92337 125498689
02-01-2026 1176.05 1320.00 1125.00 1252.25 100052 121338401
01-01-2026 1090.00 1120.55 1054.25 1102.85 19136 20608473
31-12-2025 1033.00 1115.60 1032.10 1094.50 65240 70701500
30-12-2025 914.00 1046.00 909.80 1006.15 82772 82106223
29-12-2025 893.80 915.45 876.50 902.55 26235 23413050
26-12-2025 910.75 910.75 856.20 880.95 18387 16281045
24-12-2025 874.00 909.95 862.75 897.25 12896 11349672