Corporate Information Historical Price
Sigma Solve Ltd Industry : Computers - Software - Medium / Small
BSE Code:543917NSE Symbol:SIGMAP/E(TTM):94.99
ISIN Demat:INE0A0S01010Div & Yield %:0.1EPS(TTM):5.05
Book Value (Rs ):20.9149112Market Cap (Rs Cr.):493.01Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 483.20 483.40 470.00 477.60 1422 677392
24-09-2025 489.85 489.85 477.60 479.70 2363 1142229
23-09-2025 474.75 490.00 474.75 483.20 6359 3086107
22-09-2025 441.05 478.05 441.05 469.05 3934 1820810
19-09-2025 451.65 471.90 451.65 466.45 2970 1384542
18-09-2025 469.00 469.40 450.00 465.65 4037 1856424
17-09-2025 479.10 479.95 460.65 469.65 460 219069
16-09-2025 470.10 483.25 470.10 472.65 2231 1064012
15-09-2025 468.05 483.75 468.05 477.75 3784 1812293
12-09-2025 473.20 506.00 472.00 476.15 22023 10820619