Corporate Information Historical Price
Shree Securities Ltd Industry : Finance & Investments
BSE Code:538975NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE397C01026Div & Yield %:0EPS(TTM):0
Book Value (Rs ):0.3253471Market Cap (Rs Cr.):29.53Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-04-2024 0.38 0.39 0.37 0.37 5626363 2135826
25-04-2024 0.39 0.39 0.38 0.38 4395921 1689889
24-04-2024 0.39 0.39 0.38 0.38 7646605 2937873
23-04-2024 0.38 0.39 0.37 0.38 5400255 2047733
22-04-2024 0.37 0.39 0.36 0.38 10612292 4002948
19-04-2024 0.38 0.38 0.36 0.37 7795168 2879909
18-04-2024 0.38 0.38 0.37 0.37 4416886 1657043
16-04-2024 0.37 0.38 0.36 0.38 9371034 3493062
15-04-2024 0.39 0.39 0.36 0.37 11774070 4395843
12-04-2024 0.38 0.39 0.38 0.39 3604806 1392665