logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Shree Ganesh Biotech India Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:539470NSE Symbol:Not ListedP/E(TTM):59
ISIN Demat:INE051N01026Div & Yield %:0EPS(TTM):0.01
Book Value (Rs ):1.5963013Market Cap (Rs Cr.):23.52Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-06-2026 0.60 0.61 0.59 0.59 282815 168888
09-06-2026 0.60 0.61 0.59 0.60 410599 246208
08-06-2026 0.61 0.61 0.59 0.60 344002 207017
05-06-2026 0.60 0.61 0.59 0.61 649731 387705
04-06-2026 0.61 0.61 0.59 0.59 553516 329776
03-06-2026 0.61 0.62 0.60 0.61 729489 442004
02-06-2026 0.61 0.62 0.60 0.61 584494 357098
01-06-2026 0.62 0.62 0.60 0.60 247450 150843
29-05-2026 0.60 0.63 0.59 0.62 705633 429848
27-05-2026 0.60 0.62 0.60 0.61 527827 322260