logo-img
open-account
Corporate Information Historical Price
Shradha AI Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:543976NSE Symbol:Not ListedP/E(TTM):23.86
ISIN Demat:INE489B01031Div & Yield %:1.58EPS(TTM):1.59
Book Value (Rs ):14.2997577Market Cap (Rs Cr.):231.25Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-05-2025 37.40 39.40 36.82 37.94 37951 1432113
08-05-2025 40.10 40.45 38.30 38.75 33328 1311011
07-05-2025 39.10 39.96 38.36 38.69 30901 1202820
06-05-2025 40.69 42.70 40.00 40.23 46184 1893179
05-05-2025 42.15 43.00 41.66 42.07 44291 1865872
02-05-2025 44.00 46.00 43.58 43.58 64051 2823809
30-04-2025 46.30 48.00 44.25 45.87 34732 1607301
29-04-2025 48.28 49.25 45.00 46.19 41528 1949744
28-04-2025 45.00 49.37 44.68 47.33 73661 3475130
25-04-2025 50.49 51.85 47.02 47.02 43469 2119323