logo-img
open-account
Corporate Information Historical Price
Shradha AI Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:543976NSE Symbol:Not ListedP/E(TTM):22.76
ISIN Demat:INE489B01031Div & Yield %:1.66EPS(TTM):1.59
Book Value (Rs ):14.2997577Market Cap (Rs Cr.):220.59Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-07-2025 37.00 37.63 35.88 36.19 33990 1231145
03-07-2025 37.83 37.83 35.55 36.43 26583 976115
02-07-2025 37.25 37.25 35.82 36.33 9844 357215
01-07-2025 37.88 37.88 36.01 36.65 18209 662871
30-06-2025 36.75 37.00 35.55 36.58 27680 1012383
27-06-2025 36.90 36.90 35.50 36.14 15536 560827
26-06-2025 37.00 37.00 35.50 36.29 47650 1713305
25-06-2025 36.10 36.90 35.66 36.41 12706 460576
24-06-2025 36.70 37.00 35.90 36.10 19240 699228
23-06-2025 36.85 36.85 35.20 36.08 21875 791590