logo-img
open-account
Corporate Information Historical Price
Shish Industries Ltd Industry : Plastics Products
BSE Code:540693NSE Symbol:Not ListedP/E(TTM):46.8
ISIN Demat:INE145Y01023Div & Yield %:0EPS(TTM):0.3
Book Value (Rs ):3.8899613Market Cap (Rs Cr.):592.42Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-04-2026 13.30 14.04 13.00 14.04 1164365 16232537
01-04-2026 13.07 13.38 13.07 13.38 408641 5446306
30-03-2026 12.86 13.39 12.13 12.75 1287838 16743676
27-03-2026 12.76 12.76 12.76 12.76 768101 9800968
25-03-2026 13.54 13.54 13.02 13.02 1010604 13365611
24-03-2026 12.76 13.28 12.76 13.28 823152 10749597
23-03-2026 13.02 13.02 13.02 13.02 148947 1939289
20-03-2026 13.28 13.29 13.28 13.28 685339 9101773
19-03-2026 13.55 13.55 13.55 13.55 292586 3964540
18-03-2026 14.05 14.05 13.82 13.82 562548 7792420