logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Shentracon Chemicals Ltd Industry : Diamond Cutting / Jewellery
BSE Code:530757NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE0OUS01011Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):-5.0876166Market Cap (Rs Cr.):55.52Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-09-2026 125.10 125.10 125.10 125.10 1 125
23-09-2026 119.15 119.15 119.15 119.15 2 238
15-09-2026 119.15 119.15 119.15 119.15 8 953
11-09-2026 131.00 131.00 125.40 125.40 12 1516
10-09-2026 131.00 132.00 131.00 132.00 32 4223
07-09-2026 132.00 132.00 131.50 131.50 70 9217
01-09-2026 132.00 132.00 132.00 132.00 647 85404
31-08-2026 131.00 131.00 131.00 131.00 33 4323
28-08-2026 131.00 131.00 131.00 131.00 5 655
26-08-2026 131.00 131.00 131.00 131.00 1 131