Corporate Information Historical Price
Shekhawati Industries Ltd Industry : Textiles - Processing
BSE Code:533301NSE Symbol:SHEKHAWATIP/E(TTM):5.05
ISIN Demat:INE268L01046Div & Yield %:0EPS(TTM):2.5
Book Value (Rs ):6.378271Market Cap (Rs Cr.):43.54Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-07-2026 12.12 12.59 12.12 12.17 4972 60559
21-07-2026 12.30 12.79 12.11 12.63 5118 62927
20-07-2026 12.61 13.18 12.50 12.71 4779 60191
17-07-2026 12.95 12.95 12.35 12.82 42670 542745
16-07-2026 12.62 13.50 12.62 12.98 1915 25117
15-07-2026 13.22 13.50 12.90 13.25 214 2842
14-07-2026 13.05 13.60 13.05 13.50 325 4298
13-07-2026 13.75 13.75 13.40 13.70 3279 44621
10-07-2026 13.75 14.25 13.75 14.00 352 4915
09-07-2026 13.75 14.40 13.75 14.40 1071 15006