Corporate Information Historical Price
Shardul Securities Ltd Industry : Finance & Investments
BSE Code:512393NSE Symbol:SHRIYAMSECP/E(TTM):0
ISIN Demat:INE037B01020Div & Yield %:0EPS(TTM):0
Book Value (Rs ):65.617125Market Cap (Rs Cr.):493.46Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-08-2025 58.70 58.70 56.40 56.40 19063 1104287
01-08-2025 57.55 57.55 57.55 57.55 3265 187900
31-07-2025 56.43 56.43 56.43 56.43 7837 442241
30-07-2025 55.33 55.33 55.33 55.33 14746 815896
29-07-2025 54.25 54.25 52.13 54.25 37649 2019509
28-07-2025 53.19 53.19 53.19 53.19 12561 668119
25-07-2025 52.16 52.16 52.15 52.15 18575 968868
24-07-2025 51.14 51.14 51.00 51.14 3253 166295
23-07-2025 50.14 50.14 50.14 50.14 5438 272661
22-07-2025 49.16 49.16 49.16 49.16 2344 115231