Corporate Information Historical Price
Shantai Industries Ltd Industry : Trading
BSE Code:512297NSE Symbol:Not ListedP/E(TTM):40.79
ISIN Demat:INE408F01016Div & Yield %:0EPS(TTM):1.93
Book Value (Rs ):49.8625333Market Cap (Rs Cr.):11.81Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 82.65 82.65 74.79 75.29 9440 744086
30-04-2025 78.69 78.72 76.50 78.72 3995 313510
29-04-2025 72.99 74.98 72.80 74.98 13400 986410
28-04-2025 72.46 73.00 69.00 71.52 5545 393786
25-04-2025 73.35 73.35 68.36 71.04 1396 98546
24-04-2025 74.30 74.30 69.10 71.95 5684 403650
23-04-2025 73.40 73.40 71.00 72.72 4146 300715
22-04-2025 74.49 74.49 71.50 73.42 2503 182194
21-04-2025 75.80 75.80 71.15 74.38 3856 286968
17-04-2025 77.00 77.00 71.35 74.42 1684 124783