Corporate Information Historical Price
Shantai Industries Ltd Industry : Trading
BSE Code:512297NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE408F01024Div & Yield %:0EPS(TTM):0
Book Value (Rs ):8.4666667Market Cap (Rs Cr.):74.99Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-05-2026 99.99 99.99 99.99 99.99 12442 1244075
18-05-2026 100.99 100.99 100.99 100.99 51614 5212497
15-05-2026 102.01 102.01 102.01 102.01 88435 9021254
14-05-2026 100.01 100.01 100.01 100.01 34137 3414041
13-05-2026 98.05 98.05 98.05 98.05 4155 407397
12-05-2026 96.13 96.13 96.13 96.13 17899 1720630
11-05-2026 94.25 94.25 94.25 94.25 4070 383597
08-05-2026 92.41 92.41 92.41 92.41 3545 327593
07-05-2026 90.60 90.60 90.60 90.60 5828 528016
06-05-2026 88.83 88.83 88.83 88.83 9408 835712