Corporate Information Historical Price
Shangar Decor Ltd Industry : Miscellaneous
BSE Code:540259NSE Symbol:Not ListedP/E(TTM):12.83
ISIN Demat:INE118R01032Div & Yield %:0EPS(TTM):0.06
Book Value (Rs ):1.1764259Market Cap (Rs Cr.):37.7Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
19-05-2025 0.75 0.75 0.74 0.74 7081 5242
12-05-2025 0.75 0.78 0.75 0.77 2122833 1614072
05-05-2025 0.78 0.78 0.78 0.78 5203 4058
28-04-2025 0.82 0.82 0.82 0.82 13175 10803
21-04-2025 0.86 0.86 0.86 0.86 62175 53470
15-04-2025 0.90 0.90 0.90 0.90 53353 48017
09-04-2025 0.94 0.94 0.94 0.94 278910 262175
08-04-2025 0.90 1.00 0.90 0.98 584137 562473
07-04-2025 0.92 1.01 0.91 0.91 1396881 1282939
04-04-2025 1.06 1.06 1.01 1.01 2166319 2215506