Corporate Information Historical Price
SecureKloud Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:512161NSE Symbol:SECURKLOUDP/E(TTM):19.67
ISIN Demat:INE650K01021Div & Yield %:0EPS(TTM):1.29
Book Value (Rs ):-15.8818428Market Cap (Rs Cr.):84.8Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 25.60 25.72 24.40 25.38 2368 59751
11-12-2025 26.47 26.47 24.80 25.60 5453 135548
10-12-2025 26.03 26.56 25.26 25.62 8275 216803
09-12-2025 25.44 25.80 24.72 25.30 3899 98704
08-12-2025 25.05 26.64 25.05 25.44 5361 137664
05-12-2025 25.69 25.69 24.38 25.40 401 10066
04-12-2025 26.00 26.00 24.68 25.04 12985 329966
03-12-2025 25.70 25.95 24.31 25.95 20246 523184
02-12-2025 23.05 24.72 22.38 24.72 20790 497301
01-12-2025 22.78 24.89 22.77 23.55 9966 233294