Corporate Information Historical Price
SecureKloud Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:512161NSE Symbol:SECURKLOUDP/E(TTM):78.58
ISIN Demat:INE650K01021Div & Yield %:0EPS(TTM):0.31
Book Value (Rs ):21.0188659Market Cap (Rs Cr.):81.39Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-07-2025 24.85 24.85 23.59 23.86 6472 156758
15-07-2025 26.50 26.59 24.28 24.36 21304 544743
14-07-2025 24.90 26.13 24.21 26.13 83327 2169882
11-07-2025 23.90 23.90 22.91 23.76 3183 75489
10-07-2025 23.96 23.96 23.00 23.90 55 1271
09-07-2025 23.05 23.98 23.00 23.90 4572 105381
08-07-2025 24.20 24.20 23.00 23.48 7486 175754
07-07-2025 24.33 24.33 23.41 23.53 888 20948
04-07-2025 25.25 25.25 23.25 24.33 2384 58586
03-07-2025 25.50 25.50 23.86 24.20 1443 35351