Corporate Information Historical Price
SecureKloud Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:512161NSE Symbol:SECURKLOUDP/E(TTM):79.03
ISIN Demat:INE650K01021Div & Yield %:0EPS(TTM):0.31
Book Value (Rs ):21.0188659Market Cap (Rs Cr.):81.86Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-06-2025 24.40 25.58 23.32 24.50 3435 82697
13-06-2025 23.85 25.17 23.31 24.40 1530 36031
12-06-2025 24.87 24.90 23.75 24.04 1282 31094
11-06-2025 24.52 25.40 23.78 24.20 3697 88854
10-06-2025 25.25 25.90 24.10 24.52 1953 47818
09-06-2025 25.49 25.49 23.59 24.98 3767 93732
06-06-2025 25.30 25.30 23.42 24.50 998 24314
05-06-2025 25.00 25.63 24.40 24.50 1983 48719
04-06-2025 26.64 26.75 25.01 25.68 1182 29744
03-06-2025 26.26 28.00 25.92 25.95 7130 188033