Corporate Information Historical Price
Sattrix Information Security Ltd Industry : Computers - Software - Medium / Small
BSE Code:544189NSE Symbol:Not ListedP/E(TTM):53.8
ISIN Demat:INE0QUV01010Div & Yield %:0EPS(TTM):6.23
Book Value (Rs ):51.9336765Market Cap (Rs Cr.):227.94Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-01-2026 351.95 351.95 334.40 351.95 84500 29590150
06-01-2026 335.20 335.20 335.20 335.20 4500 1508400
05-01-2026 315.00 319.25 315.00 319.25 9500 3030725
02-01-2026 266.00 290.25 265.00 290.25 7500 2146875
01-01-2026 240.00 263.90 232.30 263.90 14500 3645075
31-12-2025 250.00 259.95 226.05 239.95 28000 6572300
30-12-2025 270.00 270.00 242.00 249.95 3500 877975
29-12-2025 250.00 250.00 247.00 248.50 1000 248500
26-12-2025 257.00 269.95 248.05 256.45 14500 3689300
23-12-2025 266.00 270.00 247.00 269.70 5500 1430950