logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Sasken Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:532663NSE Symbol:SASKENP/E(TTM):57.69
ISIN Demat:INE231F01020Div & Yield %:0.97EPS(TTM):44.85
Book Value (Rs ):534.3548682Market Cap (Rs Cr.):3929.58Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
19-06-2026 2732.70 2785.05 2544.00 2587.55 38978 104819942
18-06-2026 2450.00 2652.45 2450.00 2652.45 11907 31234818
17-06-2026 2160.00 2411.35 2160.00 2411.35 15935 38096551
16-06-2026 2129.30 2234.60 2129.30 2192.15 3369 7320557
15-06-2026 2214.00 2214.00 2107.20 2129.30 2612 5637276
12-06-2026 2229.95 2229.95 2105.80 2118.70 1863 3971015
11-06-2026 2225.00 2229.25 2042.00 2068.45 7591 15923764
10-06-2026 2334.40 2430.00 2222.15 2268.85 12419 29081031
09-06-2026 2050.05 2347.85 2050.05 2334.20 5955 13526197
08-06-2026 2140.55 2216.60 2119.15 2134.45 3931 8502551