Corporate Information Historical Price
Sanmit Infra Ltd Industry : Trading
BSE Code:532435NSE Symbol:Not ListedP/E(TTM):59.34
ISIN Demat:INE799C01031Div & Yield %:0EPS(TTM):1.21
Book Value (Rs ):23.0483047Market Cap (Rs Cr.):113.45Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-04-2026 71.30 74.30 71.20 71.80 207357 1489811
28-04-2026 74.00 76.40 71.20 74.90 57887 432955
27-04-2026 75.20 75.20 71.50 73.90 152436 1130914
24-04-2026 72.20 72.20 70.00 71.70 31406 224749
23-04-2026 73.50 73.50 72.00 72.20 34143 247549
22-04-2026 73.50 73.70 70.20 72.10 62478 450798
21-04-2026 75.50 76.50 71.80 73.20 76830 564425
20-04-2026 80.00 80.00 75.40 75.50 132932 1014186
17-04-2026 82.00 82.00 77.50 79.30 58743 469710
16-04-2026 81.40 82.10 75.10 80.40 124887 1007540