Corporate Information Historical Price
Sanmit Infra Ltd Industry : Trading
BSE Code:532435NSE Symbol:Not ListedP/E(TTM):67
ISIN Demat:INE799C01031Div & Yield %:0EPS(TTM):0.12
Book Value (Rs ):2.3048305Market Cap (Rs Cr.):127.04Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
17-04-2026 8.20 8.20 7.75 7.93 58743 469710
16-04-2026 8.14 8.21 7.51 8.04 124887 1007540
15-04-2026 8.65 8.89 7.72 8.00 495292 3975683
13-04-2026 8.44 8.90 7.90 8.56 181388 1531154
10-04-2026 7.39 8.65 7.39 8.57 496917 4093239
09-04-2026 6.59 7.29 6.40 7.24 266363 1882736
08-04-2026 6.16 6.55 6.14 6.54 91791 589557
07-04-2026 6.10 6.10 6.01 6.07 50626 307356
06-04-2026 6.44 6.44 5.62 6.10 86680 522389
02-04-2026 5.40 5.99 5.21 5.46 64947 362179