Corporate Information Historical Price
Samyak International Ltd Industry : Trading
BSE Code:530025NSE Symbol:Not ListedP/E(TTM):38.38
ISIN Demat:INE607G01011Div & Yield %:0EPS(TTM):0.69
Book Value (Rs ):58.9296254Market Cap (Rs Cr.):21.18Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-07-2025 26.00 27.40 24.99 25.03 56118 1420423
08-07-2025 30.00 30.64 24.21 26.48 105197 2791567
07-07-2025 30.79 30.79 29.00 29.24 2706 79639
04-07-2025 32.75 32.75 29.56 30.64 1812 55450
03-07-2025 29.01 30.49 29.01 29.93 2071 61352
02-07-2025 30.00 30.10 29.01 29.35 6028 176943
01-07-2025 30.40 31.64 29.00 30.14 9052 269529
30-06-2025 29.13 29.85 28.22 29.67 11849 347830
27-06-2025 29.07 30.40 29.07 29.70 2020 59473
26-06-2025 30.44 30.45 29.41 30.00 5179 155790