logo-img
open-account
Corporate Information Historical Price
Safa Systems & Technologies Ltd Industry : Trading
BSE Code:543461NSE Symbol:Not ListedP/E(TTM):59.42
ISIN Demat:INE0JNA01014Div & Yield %:0EPS(TTM):0.67
Book Value (Rs ):14.2518982Market Cap (Rs Cr.):99.44Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
07-07-2025 39.81 39.81 39.81 39.81 5000 199050
30-05-2025 41.90 41.90 41.90 41.90 5000 209500
07-05-2025 40.00 40.00 40.00 40.00 20000 800000
06-05-2025 39.50 39.78 39.10 39.78 75000 2957300
05-05-2025 38.18 39.06 38.18 39.00 180000 6894100
21-04-2025 38.95 38.95 38.95 38.95 20000 779000
16-04-2025 39.53 39.53 38.95 38.95 20000 784800
15-04-2025 37.65 37.65 37.65 37.65 10000 376500
11-04-2025 33.00 35.87 33.00 35.86 110000 3784200
07-04-2025 34.17 34.17 34.17 34.17 10000 341700