Corporate Information Historical Price
SVP Global Textiles Ltd Industry : Textiles - Spinning - Synthetic / Blended
BSE Code:505590NSE Symbol:SVPGLOBP/E(TTM):0
ISIN Demat:INE308E01029Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-4.3355178Market Cap (Rs Cr.):49.97Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-11-2025 4.12 4.12 3.80 3.95 18879 74820
21-11-2025 3.90 3.90 3.61 3.73 10146 37902
20-11-2025 3.60 3.63 3.50 3.51 19780 70412
19-11-2025 3.65 3.65 3.53 3.60 4103 14840
18-11-2025 3.68 3.98 3.60 3.68 9224 35620
17-11-2025 3.85 3.85 3.69 3.80 1061 3922
14-11-2025 3.70 4.28 3.69 3.84 49003 195003
13-11-2025 3.47 4.18 3.47 3.78 119558 479917
12-11-2025 3.58 3.65 3.51 3.51 2172 7785
11-11-2025 4.18 4.18 3.54 3.58 13645 49631