logo-img
open-account
Corporate Information Historical Price
State Bank of India Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):13.94
ISIN Demat:INE062A01020Div & Yield %:1.43EPS(TTM):77.31
Book Value (Rs ):531.6043594Market Cap (Rs Cr.):994645.2Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-01-2026 1064.45 1082.40 1060.50 1077.55 392217 419848525
29-01-2026 1063.80 1075.00 1060.00 1064.50 1248846 1332746167
28-01-2026 1055.20 1065.40 1044.10 1062.80 816186 864342566
27-01-2026 1034.90 1054.55 1030.00 1052.90 814550 847253415
23-01-2026 1053.90 1053.90 1025.55 1029.40 453196 470367579
22-01-2026 1032.35 1055.35 1032.35 1048.25 762610 797783360
21-01-2026 1030.85 1040.45 1021.80 1028.15 546284 562760887
20-01-2026 1044.80 1051.90 1033.30 1037.15 269961 281041188
19-01-2026 1036.00 1043.55 1033.65 1038.20 270858 281538070
16-01-2026 1029.10 1047.50 1028.45 1042.30 536890 557987931