logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
State Bank of India Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):11.29
ISIN Demat:INE062A01020Div & Yield %:1.81EPS(TTM):85.04
Book Value (Rs ):576.794528Market Cap (Rs Cr.):886153.61Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-10-2026 957.90 961.50 943.35 960.00 202647 193044705
23-10-2026 971.00 971.70 950.75 957.00 3940073 3802213841
22-10-2026 958.00 970.95 950.00 968.30 652631 630148485
21-10-2026 982.00 983.30 961.70 963.90 384765 374304189
19-10-2026 961.95 983.95 961.70 972.45 478576 465927298
16-10-2026 960.35 965.80 951.50 961.70 455352 436365166
15-10-2026 956.00 964.05 947.80 961.50 573500 548926110
14-10-2026 956.40 956.70 945.50 954.15 355201 337604571
13-10-2026 941.00 955.90 939.00 955.90 413141 390994853
12-10-2026 962.00 963.00 937.85 941.00 373048 352094393