logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
State Bank of India Industry : Banks - Public Sector
BSE Code:500112NSE Symbol:SBINP/E(TTM):11.26
ISIN Demat:INE062A01020Div & Yield %:1.81EPS(TTM):85.04
Book Value (Rs ):576.794528Market Cap (Rs Cr.):883615.15Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-10-2026 961.25 963.30 950.05 957.25 491238 468694727
05-10-2026 954.05 969.75 954.05 959.00 415667 399523716
01-10-2026 954.95 965.20 945.55 954.00 2002825 1915867160
30-09-2026 964.50 973.10 960.20 960.70 425944 412315436
29-09-2026 963.95 966.50 952.90 964.50 414020 397392967
28-09-2026 981.85 981.85 956.30 961.90 1167052 1126078398
25-09-2026 980.00 985.90 977.00 982.50 233720 229258537
24-09-2026 984.95 991.95 975.95 978.50 945153 928030824
23-09-2026 988.00 996.60 986.90 993.50 205111 203473876
22-09-2026 998.50 1000.95 981.00 986.15 313487 309760339