logo-img
open-account
Corporate Information Historical Price
Route Mobile Ltd Industry : Computers - Software - Medium / Small
BSE Code:543228NSE Symbol:ROUTEP/E(TTM):38.33
ISIN Demat:INE450U01017Div & Yield %:1.17EPS(TTM):24.47
Book Value (Rs ):199.9025267Market Cap (Rs Cr.):5908.86Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
21-07-2025 955.25 960.00 932.50 937.95 35809 33682410
18-07-2025 995.00 998.00 953.00 961.45 29441 28509091
17-07-2025 1006.05 1022.65 1006.05 1008.95 12724 12876030
16-07-2025 1000.20 1021.00 1000.20 1012.60 13221 13406759
15-07-2025 982.15 1007.00 982.15 1002.45 13389 13353464
14-07-2025 985.00 988.85 974.55 984.80 7786 7633819
11-07-2025 997.35 1000.20 986.70 990.75 2365 2343590
10-07-2025 996.00 1004.80 992.45 999.95 5933 5923262
09-07-2025 1004.10 1005.50 984.80 988.25 13845 13732219
08-07-2025 1024.65 1024.65 996.00 1003.60 4024 4048266