logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Rotographics (India) Ltd Industry : Trading
BSE Code:539922NSE Symbol:Not ListedP/E(TTM):327.29
ISIN Demat:INE364S01022Div & Yield %:0EPS(TTM):0.17
Book Value (Rs ):2.2882301Market Cap (Rs Cr.):365.87Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-09-2026 56.48 56.48 55.64 55.64 149 8311
03-09-2026 56.77 56.77 56.77 56.77 640 36332
02-09-2026 57.92 57.92 57.92 57.92 526 30465
01-09-2026 59.10 59.15 59.10 59.10 106 6264
31-08-2026 60.30 60.30 60.30 60.30 442 26652
28-08-2026 60.30 61.50 60.30 61.50 1760 106391
27-08-2026 61.00 61.15 60.80 60.80 79968 24423973
26-08-2026 61.40 62.00 57.80 61.00 105313 31528652
25-08-2026 58.00 59.20 53.58 59.20 1988 554474
24-08-2026 58.80 58.80 55.00 56.40 4453 1254709