Corporate Information Historical Price
Rolex Rings Ltd Industry : Castings & Forgings
BSE Code:543325NSE Symbol:ROLEXRINGSP/E(TTM):19.13
ISIN Demat:INE645S01016Div & Yield %:0EPS(TTM):67.76
Book Value (Rs ):393.674964Market Cap (Rs Cr.):3530.66Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-10-2025 1310.05 1317.50 1291.50 1296.45 3194 4146611
14-10-2025 1339.90 1341.35 1300.00 1304.80 3057 4025223
13-10-2025 1359.95 1359.95 1311.00 1316.35 1955 2586502
10-10-2025 1327.45 1344.15 1322.55 1337.75 1024 1369869
09-10-2025 1318.90 1335.35 1311.00 1315.20 2180 2881443
08-10-2025 1354.95 1354.95 1303.90 1309.30 6398 8478881
07-10-2025 1386.00 1400.50 1340.00 1344.45 6324 8680633
06-10-2025 1297.05 1416.75 1297.05 1382.60 21012 28963977
03-10-2025 1298.00 1306.85 1293.00 1298.55 3452 4485102
01-10-2025 1337.95 1337.95 1291.15 1299.15 7756 10070178