Corporate Information Historical Price
Repono Ltd Industry : Miscellaneous
BSE Code:544463NSE Symbol:Not ListedP/E(TTM):15.4
ISIN Demat:INE15WN01014Div & Yield %:0EPS(TTM):6.4
Book Value (Rs ):43.3878123Market Cap (Rs Cr.):101.28Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
19-06-2026 88.80 100.00 85.42 98.53 499200 47910252
18-06-2026 79.95 86.50 77.15 83.51 472800 38230452
17-06-2026 72.13 72.13 70.00 72.13 391200 28188012
16-06-2026 60.50 60.98 59.00 60.11 57600 3470448
15-06-2026 63.01 63.01 60.10 61.15 75600 4629336
12-06-2026 63.00 63.98 60.00 62.98 32400 2037408
11-06-2026 60.05 61.69 60.00 60.25 43200 2603472
10-06-2026 63.00 64.00 61.51 62.00 43200 2720388
09-06-2026 61.36 65.00 61.36 64.50 25200 1603884
08-06-2026 69.90 70.50 60.30 61.31 91200 5920368