Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):48.47
ISIN Demat:INE002A01018Div & Yield %:0.39EPS(TTM):29.39
Book Value (Rs ):412.7084811Market Cap (Rs Cr.):1927636.19Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-03-2026 1427.95 1430.00 1400.60 1409.05 622230 878317057
09-03-2026 1372.05 1429.00 1369.00 1424.45 1316623 1849829247
06-03-2026 1392.25 1424.10 1390.10 1405.20 1104703 1559790557
05-03-2026 1349.30 1399.00 1349.30 1389.80 1513497 2096494519
04-03-2026 1325.00 1353.00 1307.00 1345.55 1759747 2344983829
02-03-2026 1351.45 1378.30 1341.70 1358.35 1069793 1456161004
27-02-2026 1401.10 1410.55 1388.00 1394.30 288309 403768832
26-02-2026 1399.95 1412.65 1391.60 1405.45 3146620 4416731277
25-02-2026 1436.00 1440.00 1393.50 1398.20 820874 1165321262
24-02-2026 1426.95 1433.45 1415.00 1430.15 218568 310997496