Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):54.04
ISIN Demat:INE002A01018Div & Yield %:0.39EPS(TTM):26.06
Book Value (Rs ):401.3246773Market Cap (Rs Cr.):1905831.21Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-04-2025 1404.90 1411.85 1373.50 1408.35 3375628 4750052559
29-04-2025 1370.35 1410.90 1370.20 1400.30 6415191 9008549641
28-04-2025 1332.35 1374.90 1320.15 1368.50 1269304 1717379799
25-04-2025 1301.00 1325.25 1288.00 1300.05 1543897 2012648459
24-04-2025 1298.65 1304.45 1290.50 1301.65 281535 365415086
23-04-2025 1295.85 1305.75 1285.30 1299.90 420698 545611545
22-04-2025 1300.00 1303.00 1286.50 1290.95 759456 984032274
21-04-2025 1271.55 1300.00 1266.75 1295.85 729259 941060943
17-04-2025 1238.65 1279.45 1227.40 1274.55 392500 492793119
16-04-2025 1239.85 1240.90 1229.05 1238.65 361521 446444462