Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):54.74
ISIN Demat:INE002A01018Div & Yield %:0.39EPS(TTM):26.06
Book Value (Rs ):401.3217932Market Cap (Rs Cr.):1930339.03Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
23-05-2025 1406.00 1433.70 1406.00 1426.45 386757 551247902
22-05-2025 1420.00 1422.50 1397.40 1409.40 388189 546352271
21-05-2025 1424.95 1436.10 1418.35 1428.90 507422 724323221
20-05-2025 1435.65 1444.55 1421.20 1425.30 670532 960723330
19-05-2025 1454.30 1454.30 1438.05 1441.65 550729 796776310
16-05-2025 1453.75 1460.20 1447.60 1456.60 338754 492813674
15-05-2025 1424.25 1461.00 1413.00 1453.80 479370 690425319
14-05-2025 1418.10 1429.80 1415.50 1424.25 320533 456354254
13-05-2025 1433.20 1447.35 1413.00 1416.20 992150 1413678149
12-05-2025 1400.00 1438.90 1400.00 1436.55 792769 1130689077