Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):44.69
ISIN Demat:INE002A01018Div & Yield %:0.31EPS(TTM):65.82
Book Value (Rs ):729.0782365Market Cap (Rs Cr.):1990195.19Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
19-04-2024 2918.95 2947.00 2886.75 2941.60 530975 1558443265
18-04-2024 2929.00 2971.50 2919.00 2928.15 205714 605524697
16-04-2024 2909.95 2942.00 2902.10 2934.45 157052 459485361
15-04-2024 2908.65 2964.50 2893.15 2932.90 301990 886120825
12-04-2024 2955.00 2973.00 2925.70 2935.10 677948 1998478377
10-04-2024 2949.95 2974.00 2934.55 2958.60 164355 485539995
09-04-2024 2975.00 2978.75 2925.00 2927.10 59883 176606576
08-04-2024 2923.40 2980.50 2923.40 2971.00 148392 440493722
05-04-2024 2928.00 2941.50 2911.90 2919.95 431312 1262027068
04-04-2024 2958.55 2958.55 2900.50 2926.45 104590 306019601